SSE - Preço Das Ações

Preço das Ações
1,807.50
Mudança Diária
-16.50 -0.90%
Mensal
3.70%
Anual
-1.01%
Q2 Previsão
1,803.70

Preço Chg Dia Ano Data
3i Infrastructure 348.50 -1.50 -0.43% 7.07% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Acciona 146.90 1.70 1.17% 30.69% 2025-06-20
Centrica 166.45 -0.35 -0.21% 21.81% 2025-06-20
Vinci 121.70 0.65 0.54% 18.27% 2025-06-21
EDP 3.67 0.03 0.71% 2.00% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
Enagas 14.35 0.06 0.42% -0.80% 2025-06-21
ENGIE 19.55 0.03 0.15% 42.39% 2025-06-21
E.ON 15.58 0.40 2.60% 23.56% 2025-06-21
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
Iberdrola 16.44 0.21 1.26% 33.44% 2025-06-21
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
Orsted A/S 272.80 -1.90 -0.69% -30.25% 2025-06-20
Pennon 480.20 -7.80 -1.60% -21.15% 2025-06-20
Redeia Corporacion SA 18.33 0.05 0.27% 6.08% 2025-06-20
RWE 35.20 0.20 0.57% 5.17% 2025-06-21
Snam 5.23 -0.04 -0.83% 21.63% 2025-06-20
SSE 1,807.50 -16.50 -0.90% -1.01% 2025-06-21
Severn Trent 2,688.00 -19.00 -0.70% 8.65% 2025-06-21
Terna Rete Elettrica Nazionale 8.85 -0.08 -0.90% 19.07% 2025-06-21
United Utilities 1,124.00 -19.50 -1.71% 11.34% 2025-06-20
Verbund 67.35 -0.05 -0.07% -11.96% 2025-06-20
Veolia 29.42 -0.16 -0.54% 2.33% 2025-06-20
Vestas 103.50 -0.80 -0.77% -41.76% 2025-06-20

Preço Dia Ano Data
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20