SSE - Preço Das Ações

Preço das Ações
1,816.00
Mudança Diária
-15.50 -0.85%
Mensal
9.07%
Anual
-2.91%
Q2 Previsão
1,841.53
Preço Chg Dia Ano Data
3i Infrastructure 346.00 1.00 0.29% 6.96% 2024-05-20
Aena 178.40 -0.40 -0.22% 18.15% 2024-05-20
Acciona 123.50 1.00 0.82% -25.65% 2024-05-20
Centrica 146.20 1.65 1.14% 24.16% 2024-05-20
Vinci 115.50 0.45 0.39% 4.71% 2024-05-20
EDP 3.81 -0.04 -1.01% -19.12% 2024-05-20
Enel 6.76 -0.04 -0.57% 11.96% 2024-05-20
Enagas 14.25 0.16 1.14% -20.70% 2024-05-20
ENGIE 15.62 -0.15 -0.95% 8.23% 2024-05-20
E.ON 12.67 -0.03 -0.24% 11.48% 2024-05-20
Ferrovial 36.40 -0.62 -1.67% 22.39% 2024-05-20
Iberdrola 12.29 -0.03 -0.24% 5.72% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
Orsted A/S 419.50 -12.90 -2.98% -34.98% 2024-05-17
Pennon 716.50 -3.50 -0.49% -12.83% 2024-05-20
Red Electrica Corporacion 16.67 -0.08 -0.48% 3.77% 2024-05-20
RWE 34.74 0.03 0.09% -15.39% 2024-05-20
Snam 4.53 0.01 0.13% -10.61% 2024-05-20
SSE 1,816.00 -15.50 -0.85% -2.91% 2024-05-20
Severn Trent 2,633.00 -12.00 -0.45% -6.37% 2024-05-20
Terna Rete Elettrica Nazionale 7.82 -0.04 -0.51% -0.81% 2024-05-20
United Utilities 1,093.50 -14.50 -1.31% 5.09% 2024-05-20
Verbund 73.20 0.85 1.17% -0.41% 2024-05-20
Veolia 30.74 0.12 0.39% 9.08% 2024-05-20
Vestas 191.60 -7.60 -3.82% -8.04% 2024-05-17

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20